Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 39590.0 | 39600.0 | 38850.0 | 39460.25 | 32.29 Thousand |
| 07 Jul, 2024 | 39590.0 | 39600.0 | 38850.0 | 39460.25 | 32.29 Thousand |
| 05 Jul, 2024 | 38708.2 | 39550.0 | 38697.75 | 39410.35 | 16.59 Thousand |
| 04 Jul, 2024 | 38589.0 | 38800.0 | 38375.0 | 38691.65 | 7141.00 |
| 03 Jul, 2024 | 39049.95 | 39175.3 | 38300.0 | 38395.45 | 24.24 Thousand |
| 02 Jul, 2024 | 39046.55 | 39605.95 | 38701.0 | 38815.45 | 14.1 Thousand |
| 01 Jul, 2024 | 38952.05 | 39300.0 | 38600.0 | 39046.55 | 15.87 Thousand |
| 30 Jun, 2024 | 38952.05 | 39300.0 | 38600.0 | 39046.55 | 15.87 Thousand |
| 28 Jun, 2024 | 40200.0 | 40224.95 | 38900.0 | 39099.35 | 13.16 Thousand |
| 27 Jun, 2024 | 39302.0 | 40250.0 | 39226.4 | 40080.4 | 27.79 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV