Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 42450.05 | 42865.2 | 42222.0 | 42396.75 | 18.41 Thousand |
| 30 Jul, 2024 | 41133.5 | 42700.0 | 41130.0 | 42507.35 | 29.26 Thousand |
| 29 Jul, 2024 | 41443.0 | 41741.5 | 40920.0 | 41133.5 | 31.83 Thousand |
| 28 Jul, 2024 | 41443.0 | 41741.5 | 40920.0 | 41133.5 | 31.83 Thousand |
| 26 Jul, 2024 | 41490.0 | 41620.0 | 41181.1 | 41443.95 | 6425.00 |
| 25 Jul, 2024 | 40900.0 | 41500.0 | 40200.0 | 41320.25 | 16.05 Thousand |
| 24 Jul, 2024 | 40900.0 | 41460.25 | 40250.0 | 41004.1 | 21.98 Thousand |
| 23 Jul, 2024 | 40200.3 | 41050.0 | 40104.05 | 40900.4 | 19.07 Thousand |
| 22 Jul, 2024 | 40050.25 | 40866.0 | 39538.95 | 40200.3 | 41.26 Thousand |
| 21 Jul, 2024 | 40050.25 | 40866.0 | 39538.95 | 40200.3 | 41.26 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV