Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 38849.95 | 38950.0 | 38609.55 | 38833.0 | 9557.00 |
| 12 Jun, 2024 | 39050.0 | 39249.95 | 38502.0 | 38646.4 | 18.59 Thousand |
| 11 Jun, 2024 | 38652.0 | 39149.95 | 38430.15 | 38979.55 | 18.65 Thousand |
| 10 Jun, 2024 | 38390.0 | 38775.0 | 37893.6 | 38652.75 | 53.12 Thousand |
| 09 Jun, 2024 | 38390.0 | 38775.0 | 37893.6 | 38652.75 | 53.12 Thousand |
| 07 Jun, 2024 | 38789.95 | 38790.0 | 38069.1 | 38349.45 | 30.5 Thousand |
| 06 Jun, 2024 | 38548.9 | 38911.2 | 37500.0 | 38793.4 | 26.53 Thousand |
| 05 Jun, 2024 | 36756.0 | 38656.0 | 36723.95 | 38548.9 | 33.55 Thousand |
| 04 Jun, 2024 | 36299.9 | 37050.0 | 35800.65 | 36723.95 | 39.89 Thousand |
| 03 Jun, 2024 | 36499.9 | 36799.85 | 35901.15 | 36338.4 | 33.98 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV