Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 43500.0 | 43500.0 | 42450.0 | 42693.75 | 23.25 Thousand |
| 27 Mar, 2025 | 42215.05 | 44282.0 | 41000.0 | 43891.45 | 31.06 Thousand |
| 26 Mar, 2025 | 42930.0 | 43307.8 | 42123.4 | 42261.15 | 16.99 Thousand |
| 25 Mar, 2025 | 43126.95 | 44300.0 | 42600.05 | 42925.6 | 24.21 Thousand |
| 24 Mar, 2025 | 42473.0 | 43199.0 | 42212.55 | 43127.0 | 9173.00 |
| 21 Mar, 2025 | 41686.6 | 42455.0 | 41686.6 | 42127.95 | 27.5 Thousand |
| 20 Mar, 2025 | 41500.0 | 42250.0 | 41127.0 | 41936.45 | 13.22 Thousand |
| 19 Mar, 2025 | 40600.0 | 41449.25 | 40600.0 | 41252.45 | 27.39 Thousand |
| 18 Mar, 2025 | 40361.7 | 40361.7 | 40361.7 | 40361.7 | - |
| 17 Mar, 2025 | 40200.0 | 40844.1 | 40020.1 | 40361.7 | 14.37 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS