Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 35555.55 | 35680.1 | 35050.0 | 35237.85 | 19.53 Thousand |
| 20 May, 2024 | 35555.55 | 35680.1 | 35050.0 | 35237.85 | 19.53 Thousand |
| 18 May, 2024 | 35581.5 | 35999.0 | 35401.05 | 35769.5 | 1600.00 |
| 17 May, 2024 | 35639.9 | 36011.1 | 35315.25 | 35581.5 | 13.75 Thousand |
| 16 May, 2024 | 35018.0 | 35718.0 | 35018.0 | 35630.25 | 13.31 Thousand |
| 15 May, 2024 | 35400.0 | 35400.0 | 34772.15 | 35010.55 | 7038.00 |
| 14 May, 2024 | 35199.0 | 35385.0 | 34850.0 | 35231.6 | 7488.00 |
| 13 May, 2024 | 34524.55 | 35226.9 | 34061.0 | 35147.4 | 25.17 Thousand |
| 12 May, 2024 | 34524.55 | 35226.9 | 34061.0 | 35147.4 | 25.17 Thousand |
| 10 May, 2024 | 34356.85 | 34699.0 | 34197.5 | 34524.55 | 18.62 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV