Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 42240.0 | 42240.0 | 41500.0 | 41870.15 | 35.64 Thousand |
| 25 Feb, 2025 | 41449.0 | 42087.95 | 41162.0 | 41929.55 | 27.45 Thousand |
| 24 Feb, 2025 | 40990.0 | 41618.3 | 40715.7 | 41163.1 | 43.41 Thousand |
| 21 Feb, 2025 | 41313.05 | 42350.0 | 40893.8 | 41132.3 | 29.59 Thousand |
| 20 Feb, 2025 | 41300.05 | 41595.0 | 40901.25 | 41399.8 | 34.37 Thousand |
| 19 Feb, 2025 | 40599.0 | 41691.2 | 40126.0 | 41530.45 | 21.74 Thousand |
| 18 Feb, 2025 | 40921.4 | 41091.45 | 40067.05 | 40617.75 | 22.08 Thousand |
| 17 Feb, 2025 | 40800.0 | 41289.9 | 40301.6 | 40921.4 | 14.82 Thousand |
| 14 Feb, 2025 | 41711.0 | 41775.0 | 40600.0 | 41068.35 | 19.32 Thousand |
| 13 Feb, 2025 | 42686.5 | 42686.5 | 41450.1 | 41681.25 | 36.83 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS