Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34400.1 | 34839.9 | 34156.5 | 34356.85 | 24.08 Thousand |
| 08 May, 2024 | 34300.0 | 34690.8 | 34266.15 | 34486.45 | 31.99 Thousand |
| 07 May, 2024 | 34490.0 | 34814.95 | 33870.0 | 34370.1 | 23.72 Thousand |
| 06 May, 2024 | 34985.0 | 35142.8 | 34377.05 | 34433.4 | 12.01 Thousand |
| 05 May, 2024 | 34985.0 | 35142.8 | 34377.05 | 34433.4 | 12.01 Thousand |
| 03 May, 2024 | 35020.0 | 35150.0 | 34524.05 | 34792.9 | 17.69 Thousand |
| 02 May, 2024 | 34830.0 | 35048.85 | 34700.0 | 34941.15 | 12.8 Thousand |
| 01 May, 2024 | 34830.0 | 35048.85 | 34700.0 | 34941.15 | 12.8 Thousand |
| 30 Apr, 2024 | 35200.0 | 35590.45 | 34660.0 | 34784.05 | 66.09 Thousand |
| 29 Apr, 2024 | 35345.05 | 35373.25 | 35051.0 | 35107.15 | 27.86 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV