Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 35345.05 | 35373.25 | 35051.0 | 35107.15 | 27.86 Thousand |
| 26 Apr, 2024 | 35650.0 | 35837.95 | 35150.0 | 35183.05 | 19.95 Thousand |
| 25 Apr, 2024 | 36350.0 | 36438.65 | 35429.9 | 35560.75 | 40.24 Thousand |
| 24 Apr, 2024 | 36109.0 | 36437.0 | 35500.0 | 36286.25 | 17.33 Thousand |
| 23 Apr, 2024 | 35720.0 | 36109.2 | 35540.15 | 36010.3 | 16.95 Thousand |
| 22 Apr, 2024 | 35405.5 | 35850.0 | 35353.0 | 35494.3 | 25.47 Thousand |
| 21 Apr, 2024 | 35405.5 | 35850.0 | 35353.0 | 35494.3 | 25.47 Thousand |
| 19 Apr, 2024 | 35347.6 | 35499.0 | 34822.0 | 35391.4 | 16.41 Thousand |
| 18 Apr, 2024 | 35800.0 | 35800.0 | 35012.0 | 35357.6 | 49.75 Thousand |
| 17 Apr, 2024 | 35800.0 | 35800.0 | 35012.0 | 35357.6 | 49.75 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV