Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 45190.35 | 45205.4 | 43600.0 | 44303.45 | 37.59 Thousand |
| 29 Jan, 2025 | 44600.0 | 46098.95 | 44583.0 | 45190.35 | 32.21 Thousand |
| 28 Jan, 2025 | 44509.0 | 44930.0 | 44200.15 | 44683.55 | 20.04 Thousand |
| 27 Jan, 2025 | 46320.0 | 46320.0 | 44335.0 | 44579.4 | 17.91 Thousand |
| 24 Jan, 2025 | 46554.0 | 47149.55 | 46256.35 | 46395.25 | 13.01 Thousand |
| 23 Jan, 2025 | 46165.6 | 46913.9 | 45794.1 | 46768.75 | 29.45 Thousand |
| 22 Jan, 2025 | 46280.0 | 46671.35 | 45700.0 | 46073.35 | 42.79 Thousand |
| 21 Jan, 2025 | 46339.85 | 46933.65 | 45866.35 | 45975.85 | 26.93 Thousand |
| 20 Jan, 2025 | 46100.0 | 46673.9 | 45360.0 | 46339.85 | 15.58 Thousand |
| 17 Jan, 2025 | 45950.0 | 46399.4 | 45069.5 | 46097.55 | 22.56 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS