Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 34735.0 | 34990.0 | 34437.9 | 34487.75 | 9338.00 |
| 03 Apr, 2024 | 34963.9 | 35100.0 | 34704.7 | 34795.4 | 15.25 Thousand |
| 02 Apr, 2024 | 34950.0 | 35332.1 | 34532.05 | 34963.9 | 29.91 Thousand |
| 01 Apr, 2024 | 34580.0 | 34825.0 | 34300.0 | 34724.75 | 26.58 Thousand |
| 31 Mar, 2024 | 34580.0 | 34825.0 | 34300.0 | 34724.75 | 26.58 Thousand |
| 28 Mar, 2024 | 34469.45 | 34600.0 | 34100.0 | 34450.95 | 30.44 Thousand |
| 27 Mar, 2024 | 34600.0 | 34766.15 | 34366.0 | 34439.95 | 26.39 Thousand |
| 26 Mar, 2024 | 34201.1 | 34762.05 | 34201.1 | 34609.5 | 27.02 Thousand |
| 25 Mar, 2024 | 34201.1 | 34762.05 | 34201.1 | 34609.5 | 27.02 Thousand |
| 22 Mar, 2024 | 34030.0 | 34522.6 | 33910.0 | 34449.85 | 21.28 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV