Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 36000.0 | 36122.0 | 35692.8 | 35863.25 | 41.08 Thousand |
| 07 Mar, 2024 | 35660.0 | 35908.4 | 35419.0 | 35870.65 | 15.33 Thousand |
| 06 Mar, 2024 | 35430.05 | 35750.0 | 35381.25 | 35709.5 | 15.67 Thousand |
| 05 Mar, 2024 | 35588.0 | 35750.0 | 35300.0 | 35693.05 | 15.4 Thousand |
| 04 Mar, 2024 | 35700.0 | 35700.0 | 35125.05 | 35469.1 | 42.02 Thousand |
| 03 Mar, 2024 | 35700.0 | 35700.0 | 35125.05 | 35469.1 | 42.02 Thousand |
| 02 Mar, 2024 | 35610.0 | 35772.7 | 35393.45 | 35531.2 | 2200.00 |
| 01 Mar, 2024 | 34500.0 | 35790.0 | 34300.0 | 35607.35 | 36.31 Thousand |
| 29 Feb, 2024 | 34451.35 | 34598.0 | 33965.25 | 34309.55 | 30.27 Thousand |
| 28 Feb, 2024 | 35859.0 | 35859.0 | 34210.05 | 34451.35 | 33.93 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV