Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 46302.5 | 46440.0 | 45565.0 | 45933.35 | 49.12 Thousand |
| 03 Dec, 2024 | 46100.0 | 46492.3 | 45065.25 | 46143.25 | 73.6 Thousand |
| 02 Dec, 2024 | 44750.0 | 46431.25 | 44600.05 | 45864.95 | 65.01 Thousand |
| 29 Nov, 2024 | 44649.0 | 45300.0 | 44483.95 | 44644.9 | 42.3 Thousand |
| 28 Nov, 2024 | 45010.0 | 45453.45 | 44650.3 | 44815.95 | 24.61 Thousand |
| 27 Nov, 2024 | 45770.0 | 45770.0 | 44826.35 | 44971.4 | 22.23 Thousand |
| 26 Nov, 2024 | 45600.0 | 45926.3 | 45324.4 | 45487.35 | 23.77 Thousand |
| 25 Nov, 2024 | 45101.0 | 46189.5 | 45101.0 | 45488.1 | 59.1 Thousand |
| 22 Nov, 2024 | 44499.7 | 45159.6 | 44401.05 | 44765.45 | 97.79 Thousand |
| 21 Nov, 2024 | 44700.0 | 45210.2 | 44111.15 | 44447.7 | 24.89 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS