Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33620.0 34170.0 33273.1 34092.85 34.65 Thousand
20 Mar, 2024 34000.0 34290.0 33070.05 33233.85 20.28 Thousand
19 Mar, 2024 34799.35 34799.35 33907.25 34032.85 19.12 Thousand
18 Mar, 2024 35000.0 35999.0 34550.05 34817.6 36.68 Thousand
17 Mar, 2024 35000.0 35999.0 34550.05 34817.6 36.68 Thousand
15 Mar, 2024 34300.0 35089.9 34125.05 34661.3 62.73 Thousand
14 Mar, 2024 34049.95 34599.0 33609.9 34385.15 26.69 Thousand
13 Mar, 2024 35147.0 35322.3 33850.0 34031.75 32.8 Thousand
12 Mar, 2024 35863.25 35949.95 34992.25 35141.45 17.43 Thousand
11 Mar, 2024 36000.0 36122.0 35692.8 35863.25 41.08 Thousand