Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 44300.0 | 45280.0 | 44300.0 | 44606.85 | 34.62 Thousand |
| 18 Nov, 2024 | 45450.0 | 45646.15 | 43969.55 | 44098.05 | 15.8 Thousand |
| 14 Nov, 2024 | 45979.95 | 46158.0 | 45213.4 | 45377.25 | 23.93 Thousand |
| 13 Nov, 2024 | 47139.55 | 47334.55 | 45612.05 | 45856.8 | 41.75 Thousand |
| 12 Nov, 2024 | 47573.05 | 48000.0 | 47021.4 | 47107.2 | 30.7 Thousand |
| 11 Nov, 2024 | 47800.0 | 48393.7 | 47240.65 | 47345.3 | 26.93 Thousand |
| 08 Nov, 2024 | 44850.0 | 48333.0 | 44800.2 | 48002.9 | 175.76 Thousand |
| 07 Nov, 2024 | 44400.0 | 45490.0 | 43784.9 | 45064.1 | 55.88 Thousand |
| 06 Nov, 2024 | 43399.0 | 44296.0 | 43327.7 | 44153.35 | 12.24 Thousand |
| 05 Nov, 2024 | 42756.0 | 43499.95 | 42670.1 | 43375.2 | 13.55 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS