Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 36145.0 | 36180.0 | 35501.25 | 35675.8 | 19.67 Thousand |
| 26 Feb, 2024 | 36315.0 | 36429.85 | 35654.9 | 36045.0 | 63.71 Thousand |
| 25 Feb, 2024 | 36315.0 | 36429.85 | 35654.9 | 36045.0 | 63.71 Thousand |
| 23 Feb, 2024 | 36300.0 | 36439.7 | 35886.5 | 36100.95 | 17.37 Thousand |
| 22 Feb, 2024 | 36350.0 | 36364.95 | 36002.5 | 36094.45 | 12.61 Thousand |
| 21 Feb, 2024 | 36490.0 | 36649.9 | 36150.0 | 36318.0 | 10.08 Thousand |
| 20 Feb, 2024 | 36500.0 | 36679.45 | 36211.3 | 36442.75 | 25.2 Thousand |
| 19 Feb, 2024 | 36350.0 | 36932.8 | 36302.0 | 36667.2 | 23.17 Thousand |
| 18 Feb, 2024 | 36350.0 | 36932.8 | 36302.0 | 36667.2 | 23.17 Thousand |
| 16 Feb, 2024 | 36266.65 | 36520.0 | 36100.0 | 36341.75 | 8824.00 |
9682
AGJ
AHODF
002335
DENORA
ACHV