Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 36149.85 36441.6 36014.05 36303.5 14.67 Thousand
14 Feb, 2024 35929.0 36200.0 35691.9 36064.85 17.19 Thousand
13 Feb, 2024 36479.8 36479.8 35931.05 36019.45 15.07 Thousand
12 Feb, 2024 36500.0 36500.0 35700.0 36121.8 53.63 Thousand
11 Feb, 2024 36500.0 36500.0 35700.0 36121.8 53.63 Thousand
09 Feb, 2024 36740.0 36950.0 35860.7 36304.15 29.63 Thousand
08 Feb, 2024 36398.95 37369.8 35900.0 36740.75 37.26 Thousand
07 Feb, 2024 36375.0 36588.05 36071.0 36274.1 18.95 Thousand
06 Feb, 2024 36710.1 37006.9 36200.0 36355.2 11.66 Thousand
05 Feb, 2024 36999.95 37373.95 36601.0 36761.9 28.95 Thousand