Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 36999.95 37373.95 36601.0 36761.9 28.95 Thousand
02 Feb, 2024 37019.0 37293.1 36832.55 36979.6 13.26 Thousand
01 Feb, 2024 37400.0 37400.0 36916.1 37014.05 9175.00
31 Jan, 2024 36950.2 37400.3 36876.55 37314.1 12.38 Thousand
30 Jan, 2024 37635.55 37748.95 36900.1 36973.2 10.67 Thousand
29 Jan, 2024 36711.1 37911.0 36425.75 37635.2 41.35 Thousand
28 Jan, 2024 36711.1 37911.0 36425.75 37635.2 41.35 Thousand
25 Jan, 2024 36674.95 36794.65 36238.6 36711.1 19.97 Thousand
24 Jan, 2024 36827.0 36827.0 36195.9 36562.75 20.08 Thousand
23 Jan, 2024 37683.0 37746.6 36501.2 36638.15 20.65 Thousand