Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 45451.0 | 45900.0 | 44309.1 | 44515.65 | 19.25 Thousand |
| 18 Oct, 2024 | 45465.0 | 45882.4 | 45016.8 | 45570.65 | 9883.00 |
| 17 Oct, 2024 | 46450.0 | 46749.3 | 45321.55 | 45463.75 | 16.31 Thousand |
| 16 Oct, 2024 | 46300.0 | 46810.4 | 46010.0 | 46593.15 | 33.72 Thousand |
| 15 Oct, 2024 | 45654.95 | 46496.9 | 45560.0 | 46257.7 | 51.46 Thousand |
| 14 Oct, 2024 | 44800.0 | 46002.0 | 44800.0 | 45648.5 | 35.06 Thousand |
| 11 Oct, 2024 | 44602.0 | 46100.0 | 44602.0 | 45370.15 | 57.3 Thousand |
| 10 Oct, 2024 | 43935.4 | 44249.9 | 43786.9 | 44165.05 | 20.7 Thousand |
| 09 Oct, 2024 | 42269.95 | 44179.0 | 42269.95 | 43935.4 | 49.96 Thousand |
| 08 Oct, 2024 | 41290.0 | 42366.0 | 41111.0 | 42267.1 | 19.4 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS