Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 37683.0 | 37746.6 | 36501.2 | 36638.15 | 20.65 Thousand |
| 20 Jan, 2024 | 37710.0 | 37900.0 | 37300.0 | 37473.9 | 7676.00 |
| 19 Jan, 2024 | 37850.0 | 37997.75 | 37500.0 | 37654.1 | 15.79 Thousand |
| 18 Jan, 2024 | 37693.45 | 37868.75 | 37000.1 | 37728.7 | 22.22 Thousand |
| 17 Jan, 2024 | 38190.05 | 38402.0 | 37384.65 | 37693.45 | 31.38 Thousand |
| 16 Jan, 2024 | 37656.0 | 39757.95 | 37553.25 | 38261.25 | 116.7 Thousand |
| 15 Jan, 2024 | 36880.95 | 37840.0 | 36609.05 | 37615.25 | 37.78 Thousand |
| 14 Jan, 2024 | 36880.95 | 37840.0 | 36609.05 | 37615.25 | 37.78 Thousand |
| 12 Jan, 2024 | 36882.0 | 37400.0 | 36661.25 | 36859.15 | 35.02 Thousand |
| 11 Jan, 2024 | 37138.8 | 37299.0 | 36786.0 | 36817.85 | 13.72 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV