Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 37480.0 37777.0 37181.85 37612.25 20.57 Thousand
21 Dec, 2023 37080.0 37354.2 36746.1 37229.25 10.93 Thousand
20 Dec, 2023 37949.95 38190.0 36800.0 37013.4 22.77 Thousand
19 Dec, 2023 37962.1 38038.2 37606.9 37756.05 25.32 Thousand
18 Dec, 2023 37852.3 38565.3 37610.0 37962.1 26.69 Thousand
17 Dec, 2023 37852.3 38565.3 37610.0 37962.1 26.69 Thousand
15 Dec, 2023 37679.05 38086.0 37679.05 37852.3 26.18 Thousand
14 Dec, 2023 37698.95 37825.0 37420.0 37678.05 16.89 Thousand
13 Dec, 2023 37498.95 37700.0 37151.5 37607.75 25.59 Thousand
12 Dec, 2023 37349.95 37660.0 37218.0 37438.55 17.2 Thousand