Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 41270.0 | 41270.0 | 40262.6 | 40360.4 | 17 Thousand |
| 05 Sep, 2024 | 41250.0 | 41607.2 | 40949.95 | 41052.2 | 17 Thousand |
| 04 Sep, 2024 | 41620.0 | 41967.85 | 41080.1 | 41265.85 | 12.98 Thousand |
| 03 Sep, 2024 | 41813.55 | 42154.0 | 41703.5 | 41962.2 | 7055.00 |
| 02 Sep, 2024 | 42520.55 | 42615.55 | 41707.0 | 41844.6 | 15.3 Thousand |
| 30 Aug, 2024 | 41605.0 | 42891.15 | 41600.0 | 42520.55 | 29.59 Thousand |
| 29 Aug, 2024 | 41635.0 | 41900.0 | 41425.45 | 41765.75 | 11.82 Thousand |
| 28 Aug, 2024 | 41375.0 | 41728.45 | 41108.35 | 41328.3 | 8848.00 |
| 27 Aug, 2024 | 41710.1 | 42320.0 | 41409.0 | 41528.35 | 10.98 Thousand |
| 26 Aug, 2024 | 41819.95 | 42345.0 | 41554.15 | 41913.45 | 15.95 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS