Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 42055.0 | 42462.45 | 41359.45 | 41512.6 | 18.58 Thousand |
| 22 Aug, 2024 | 41510.2 | 42423.05 | 41510.2 | 42176.4 | 14.18 Thousand |
| 21 Aug, 2024 | 41000.0 | 41699.85 | 40875.05 | 41568.8 | 8417.00 |
| 20 Aug, 2024 | 41053.05 | 41326.7 | 40835.05 | 40924.3 | 9306.00 |
| 19 Aug, 2024 | 40966.05 | 41346.8 | 40552.1 | 41053.05 | 23.7 Thousand |
| 16 Aug, 2024 | 40450.5 | 41152.75 | 40450.5 | 40947.5 | 5230.00 |
| 14 Aug, 2024 | 41002.05 | 41196.2 | 40409.9 | 40627.2 | 11.05 Thousand |
| 13 Aug, 2024 | 40821.3 | 41527.95 | 40548.0 | 41083.05 | 8575.00 |
| 12 Aug, 2024 | 40169.0 | 41050.0 | 39588.65 | 40821.3 | 26.46 Thousand |
| 09 Aug, 2024 | 40950.0 | 40950.0 | 39586.5 | 40205.85 | 60.06 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS