Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 37489.95 | 37489.95 | 36905.0 | 37291.8 | 46.09 Thousand |
| 10 Dec, 2023 | 37489.95 | 37489.95 | 36905.0 | 37291.8 | 46.09 Thousand |
| 08 Dec, 2023 | 37400.0 | 37774.95 | 37111.0 | 37335.5 | 69.74 Thousand |
| 07 Dec, 2023 | 37060.0 | 37711.8 | 36700.0 | 37436.4 | 36.29 Thousand |
| 06 Dec, 2023 | 37267.0 | 37579.6 | 36648.45 | 36732.85 | 32.37 Thousand |
| 05 Dec, 2023 | 37555.05 | 37700.0 | 36529.55 | 36848.45 | 75.22 Thousand |
| 04 Dec, 2023 | 37850.2 | 38240.0 | 37425.1 | 37487.75 | 30.39 Thousand |
| 03 Dec, 2023 | 37850.2 | 38240.0 | 37425.1 | 37487.75 | 30.39 Thousand |
| 01 Dec, 2023 | 37259.4 | 37953.55 | 37150.0 | 37790.65 | 23.22 Thousand |
| 30 Nov, 2023 | 37500.0 | 37530.0 | 37056.0 | 37259.4 | 25.77 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV