Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 40900.0 | 41500.0 | 40200.0 | 41320.25 | 16.05 Thousand |
| 24 Jul, 2024 | 40900.0 | 41460.25 | 40250.0 | 41004.1 | 21.98 Thousand |
| 23 Jul, 2024 | 40200.3 | 41050.0 | 40104.05 | 40900.4 | 19.07 Thousand |
| 22 Jul, 2024 | 40050.25 | 40866.0 | 39538.95 | 40200.3 | 41.26 Thousand |
| 19 Jul, 2024 | 39842.0 | 40724.9 | 39800.0 | 40505.1 | 40.3 Thousand |
| 18 Jul, 2024 | 40580.0 | 40942.45 | 39690.0 | 40143.05 | 27.6 Thousand |
| 16 Jul, 2024 | 40501.0 | 41350.0 | 40380.05 | 40953.0 | 30.66 Thousand |
| 15 Jul, 2024 | 39654.6 | 40750.0 | 39132.1 | 40541.55 | 40.6 Thousand |
| 12 Jul, 2024 | 39381.6 | 39888.55 | 39062.8 | 39754.6 | 11.02 Thousand |
| 11 Jul, 2024 | 39480.0 | 39757.6 | 39164.05 | 39381.6 | 11.55 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS