Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 37594.0 37778.55 37357.0 37501.15 15.69 Thousand
03 Nov, 2023 37840.0 37840.0 37320.9 37420.0 9473.00
02 Nov, 2023 37570.0 37750.0 37011.0 37587.5 17.56 Thousand
01 Nov, 2023 37747.8 37919.4 37350.0 37417.85 21.56 Thousand
31 Oct, 2023 37650.0 38097.95 37427.35 37816.4 21.56 Thousand
30 Oct, 2023 37500.0 38196.25 37358.0 37555.85 27.68 Thousand
29 Oct, 2023 37500.0 38196.25 37358.0 37555.85 27.68 Thousand
27 Oct, 2023 37390.0 37650.0 37312.85 37545.35 13.89 Thousand
26 Oct, 2023 37024.8 37282.4 36416.65 37072.65 28.9 Thousand
25 Oct, 2023 37441.55 37498.4 36887.0 37052.2 35.06 Thousand