Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 39530.0 | 39843.7 | 39400.0 | 39512.25 | 21.36 Thousand |
| 11 Oct, 2023 | 39497.95 | 39775.0 | 39299.95 | 39513.85 | 16.72 Thousand |
| 10 Oct, 2023 | 39420.0 | 39620.4 | 39168.95 | 39334.75 | 18.47 Thousand |
| 09 Oct, 2023 | 39380.0 | 39680.0 | 38900.0 | 39463.85 | 18.47 Thousand |
| 08 Oct, 2023 | 39380.0 | 39680.0 | 38900.0 | 39463.85 | 15.75 Thousand |
| 06 Oct, 2023 | 39330.0 | 39565.05 | 39101.2 | 39413.85 | 14.66 Thousand |
| 05 Oct, 2023 | 39390.0 | 39557.5 | 39000.0 | 39056.65 | 15.12 Thousand |
| 04 Oct, 2023 | 38801.0 | 39288.2 | 38711.1 | 39224.8 | 34.72 Thousand |
| 03 Oct, 2023 | 39000.05 | 39460.9 | 38655.0 | 39141.5 | 34.72 Thousand |
| 02 Oct, 2023 | 39000.05 | 39460.9 | 38655.0 | 39141.5 | 24.32 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV