Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 36561.0 | 36845.7 | 36015.05 | 36356.45 | 21.54 Thousand |
| 27 May, 2024 | 35600.0 | 37072.65 | 35206.5 | 36607.9 | 76.56 Thousand |
| 24 May, 2024 | 35096.0 | 35896.35 | 34525.0 | 35554.9 | 74.89 Thousand |
| 23 May, 2024 | 36690.0 | 36690.0 | 35200.1 | 35581.35 | 59.94 Thousand |
| 22 May, 2024 | 35440.0 | 36448.95 | 34760.0 | 36325.2 | 55.36 Thousand |
| 21 May, 2024 | 35555.55 | 35680.1 | 35050.0 | 35237.85 | 19.53 Thousand |
| 17 May, 2024 | 35639.9 | 36011.1 | 35315.25 | 35581.5 | 13.75 Thousand |
| 16 May, 2024 | 35018.0 | 35718.0 | 35018.0 | 35630.25 | 13.31 Thousand |
| 15 May, 2024 | 35400.0 | 35400.0 | 34772.15 | 35010.55 | 7038.00 |
| 14 May, 2024 | 35199.0 | 35385.0 | 34850.0 | 35231.6 | 7488.00 |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS