Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 40426.5 41374.1 39801.55 39876.7 45.55 Thousand
18 Sep, 2023 40600.0 40897.1 40162.35 40325.65 12.51 Thousand
17 Sep, 2023 40600.0 40897.1 40162.35 40325.65 12.51 Thousand
15 Sep, 2023 40189.85 41342.15 40030.0 40605.15 47.78 Thousand
14 Sep, 2023 40479.15 40842.3 40000.0 40036.35 47.78 Thousand