Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 34201.1 | 34762.05 | 34201.1 | 34609.5 | 27.02 Thousand |
| 22 Mar, 2024 | 34030.0 | 34522.6 | 33910.0 | 34449.85 | 21.28 Thousand |
| 21 Mar, 2024 | 33620.0 | 34170.0 | 33273.1 | 34092.85 | 34.65 Thousand |
| 20 Mar, 2024 | 34000.0 | 34290.0 | 33070.05 | 33233.85 | 20.28 Thousand |
| 19 Mar, 2024 | 34799.35 | 34799.35 | 33907.25 | 34032.85 | 19.12 Thousand |
| 18 Mar, 2024 | 35000.0 | 35999.0 | 34550.05 | 34817.6 | 36.68 Thousand |
| 15 Mar, 2024 | 34300.0 | 35089.9 | 34125.05 | 34661.3 | 62.73 Thousand |
| 14 Mar, 2024 | 34049.95 | 34599.0 | 33609.9 | 34385.15 | 26.69 Thousand |
| 13 Mar, 2024 | 35147.0 | 35322.3 | 33850.0 | 34031.75 | 32.8 Thousand |
| 12 Mar, 2024 | 35863.25 | 35949.95 | 34992.25 | 35141.45 | 17.43 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS