Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 37949.95 | 38190.0 | 36800.0 | 37013.4 | 22.77 Thousand |
| 19 Dec, 2023 | 37962.1 | 38038.2 | 37606.9 | 37756.05 | 25.32 Thousand |
| 18 Dec, 2023 | 37852.3 | 38565.3 | 37610.0 | 37962.1 | 26.69 Thousand |
| 17 Dec, 2023 | 37852.3 | 38565.3 | 37610.0 | 37962.1 | 26.69 Thousand |
| 15 Dec, 2023 | 37679.05 | 38086.0 | 37679.05 | 37852.3 | 26.18 Thousand |
| 14 Dec, 2023 | 37698.95 | 37825.0 | 37420.0 | 37678.05 | 16.89 Thousand |
| 13 Dec, 2023 | 37498.95 | 37700.0 | 37151.5 | 37607.75 | 25.59 Thousand |
| 12 Dec, 2023 | 37349.95 | 37660.0 | 37218.0 | 37438.55 | 17.2 Thousand |
| 11 Dec, 2023 | 37489.95 | 37489.95 | 36905.0 | 37291.8 | 46.09 Thousand |
| 10 Dec, 2023 | 37489.95 | 37489.95 | 36905.0 | 37291.8 | 46.09 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV