Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 36300.0 | 36439.7 | 35886.5 | 36100.95 | 17.37 Thousand |
| 22 Feb, 2024 | 36350.0 | 36364.95 | 36002.5 | 36094.45 | 12.61 Thousand |
| 21 Feb, 2024 | 36490.0 | 36649.9 | 36150.0 | 36318.0 | 10.08 Thousand |
| 20 Feb, 2024 | 36500.0 | 36679.45 | 36211.3 | 36442.75 | 25.2 Thousand |
| 19 Feb, 2024 | 36350.0 | 36932.8 | 36302.0 | 36667.2 | 23.17 Thousand |
| 16 Feb, 2024 | 36266.65 | 36520.0 | 36100.0 | 36341.75 | 8824.00 |
| 15 Feb, 2024 | 36149.85 | 36441.6 | 36014.05 | 36303.5 | 14.67 Thousand |
| 14 Feb, 2024 | 35929.0 | 36200.0 | 35691.9 | 36064.85 | 17.19 Thousand |
| 13 Feb, 2024 | 36479.8 | 36479.8 | 35931.05 | 36019.45 | 15.07 Thousand |
| 12 Feb, 2024 | 36500.0 | 36500.0 | 35700.0 | 36121.8 | 53.63 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS