Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 36740.0 | 36950.0 | 35860.7 | 36304.15 | 29.63 Thousand |
| 08 Feb, 2024 | 36398.95 | 37369.8 | 35900.0 | 36740.75 | 37.26 Thousand |
| 07 Feb, 2024 | 36375.0 | 36588.05 | 36071.0 | 36274.1 | 18.95 Thousand |
| 06 Feb, 2024 | 36710.1 | 37006.9 | 36200.0 | 36355.2 | 11.66 Thousand |
| 05 Feb, 2024 | 36999.95 | 37373.95 | 36601.0 | 36761.9 | 28.95 Thousand |
| 02 Feb, 2024 | 37019.0 | 37293.1 | 36832.55 | 36979.6 | 13.26 Thousand |
| 01 Feb, 2024 | 37400.0 | 37400.0 | 36916.1 | 37014.05 | 9175.00 |
| 31 Jan, 2024 | 36950.2 | 37400.3 | 36876.55 | 37314.1 | 12.38 Thousand |
| 30 Jan, 2024 | 37635.55 | 37748.95 | 36900.1 | 36973.2 | 10.67 Thousand |
| 29 Jan, 2024 | 36711.1 | 37911.0 | 36425.75 | 37635.2 | 41.35 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS