Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 38361.0 | 38474.85 | 38306.15 | 38327.05 | 42.82 Thousand |
| 10 Nov, 2023 | 37691.55 | 38430.0 | 37400.0 | 38360.65 | 29.19 Thousand |
| 09 Nov, 2023 | 37900.0 | 38766.75 | 37254.0 | 37686.55 | 42.91 Thousand |
| 08 Nov, 2023 | 37439.95 | 37940.0 | 37245.8 | 37881.15 | 42.91 Thousand |
| 07 Nov, 2023 | 37499.0 | 37599.95 | 37170.05 | 37245.8 | 15.34 Thousand |
| 06 Nov, 2023 | 37594.0 | 37778.55 | 37357.0 | 37501.15 | 15.69 Thousand |
| 05 Nov, 2023 | 37594.0 | 37778.55 | 37357.0 | 37501.15 | 15.69 Thousand |
| 03 Nov, 2023 | 37840.0 | 37840.0 | 37320.9 | 37420.0 | 9473.00 |
| 02 Nov, 2023 | 37570.0 | 37750.0 | 37011.0 | 37587.5 | 17.56 Thousand |
| 01 Nov, 2023 | 37747.8 | 37919.4 | 37350.0 | 37417.85 | 21.56 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV