Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 39049.95 | 39500.0 | 39011.0 | 39326.85 | 17.5 Thousand |
| 16 Oct, 2023 | 39296.2 | 39495.15 | 38880.0 | 38919.65 | 17.5 Thousand |
| 15 Oct, 2023 | 39296.2 | 39495.15 | 38880.0 | 38919.65 | 13.9 Thousand |
| 13 Oct, 2023 | 39498.8 | 39637.5 | 38999.95 | 39296.2 | 21.36 Thousand |
| 12 Oct, 2023 | 39530.0 | 39843.7 | 39400.0 | 39512.25 | 21.36 Thousand |
| 11 Oct, 2023 | 39497.95 | 39775.0 | 39299.95 | 39513.85 | 16.72 Thousand |
| 10 Oct, 2023 | 39420.0 | 39620.4 | 39168.95 | 39334.75 | 18.47 Thousand |
| 09 Oct, 2023 | 39380.0 | 39680.0 | 38900.0 | 39463.85 | 18.47 Thousand |
| 08 Oct, 2023 | 39380.0 | 39680.0 | 38900.0 | 39463.85 | 15.75 Thousand |
| 06 Oct, 2023 | 39330.0 | 39565.05 | 39101.2 | 39413.85 | 14.66 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV