Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 37564.75 | 37999.9 | 37364.8 | 37929.45 | 25.78 Thousand |
| 26 Dec, 2023 | 37870.0 | 37870.0 | 37400.0 | 37564.75 | 13.27 Thousand |
| 22 Dec, 2023 | 37480.0 | 37777.0 | 37181.85 | 37612.25 | 20.57 Thousand |
| 21 Dec, 2023 | 37080.0 | 37354.2 | 36746.1 | 37229.25 | 10.93 Thousand |
| 20 Dec, 2023 | 37949.95 | 38190.0 | 36800.0 | 37013.4 | 22.77 Thousand |
| 19 Dec, 2023 | 37962.1 | 38038.2 | 37606.9 | 37756.05 | 25.32 Thousand |
| 18 Dec, 2023 | 37852.3 | 38565.3 | 37610.0 | 37962.1 | 26.69 Thousand |
| 15 Dec, 2023 | 37679.05 | 38086.0 | 37679.05 | 37852.3 | 26.18 Thousand |
| 14 Dec, 2023 | 37698.95 | 37825.0 | 37420.0 | 37678.05 | 16.89 Thousand |
| 13 Dec, 2023 | 37498.95 | 37700.0 | 37151.5 | 37607.75 | 25.59 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS