Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 39390.0 | 39557.5 | 39000.0 | 39056.65 | 15.12 Thousand |
| 04 Oct, 2023 | 38801.0 | 39288.2 | 38711.1 | 39224.8 | 34.72 Thousand |
| 03 Oct, 2023 | 39000.05 | 39460.9 | 38655.0 | 39141.5 | 34.72 Thousand |
| 02 Oct, 2023 | 39000.05 | 39460.9 | 38655.0 | 39141.5 | 24.32 Thousand |
| 29 Sep, 2023 | 39065.0 | 39567.45 | 38638.0 | 38978.65 | 22.98 Thousand |
| 28 Sep, 2023 | 38690.15 | 39185.0 | 38329.0 | 38771.85 | 117.01 Thousand |
| 27 Sep, 2023 | 39190.0 | 39241.55 | 38256.9 | 38690.15 | 117.01 Thousand |
| 26 Sep, 2023 | 39434.35 | 39573.65 | 39011.0 | 39123.9 | 29.58 Thousand |
| 25 Sep, 2023 | 39500.95 | 39765.0 | 39235.2 | 39434.35 | 17.61 Thousand |
| 24 Sep, 2023 | 39500.95 | 39765.0 | 39235.2 | 39434.35 | 10.92 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV