Page Industries Limited (PAGEIND)

INR 37240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37580.0 37973.0 37406.45 37653.35 21.59 Thousand
24 Nov, 2023 37838.95 37838.95 37412.0 37504.0 14.52 Thousand
23 Nov, 2023 37878.0 37960.85 37600.0 37697.05 8197.00
22 Nov, 2023 37750.0 38285.0 37600.0 37771.5 14.44 Thousand
21 Nov, 2023 37598.95 38072.0 37503.05 37704.35 14.22 Thousand
20 Nov, 2023 37495.6 37735.95 37323.05 37525.45 11.2 Thousand
17 Nov, 2023 37449.0 37790.0 37301.05 37495.6 12.17 Thousand
16 Nov, 2023 37139.95 37489.0 36909.65 37442.4 15.97 Thousand
15 Nov, 2023 37428.85 37428.85 36810.0 36995.75 26.3 Thousand
13 Nov, 2023 38469.95 38469.95 36900.0 37035.85 42.82 Thousand