Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 37390.0 | 37650.0 | 37312.85 | 37545.35 | 13.89 Thousand |
| 26 Oct, 2023 | 37024.8 | 37282.4 | 36416.65 | 37072.65 | 28.9 Thousand |
| 25 Oct, 2023 | 37441.55 | 37498.4 | 36887.0 | 37052.2 | 35.06 Thousand |
| 23 Oct, 2023 | 37700.0 | 37899.95 | 36886.1 | 37441.55 | 55.82 Thousand |
| 20 Oct, 2023 | 38699.95 | 38702.05 | 37500.0 | 37671.65 | 26.68 Thousand |
| 19 Oct, 2023 | 38645.0 | 38898.6 | 38375.0 | 38702.05 | 11.13 Thousand |
| 18 Oct, 2023 | 39151.0 | 39584.45 | 38556.1 | 38615.85 | 10.56 Thousand |
| 17 Oct, 2023 | 39049.95 | 39500.0 | 39011.0 | 39326.85 | 17.5 Thousand |
| 16 Oct, 2023 | 39296.2 | 39495.15 | 38880.0 | 38919.65 | 13.9 Thousand |
| 13 Oct, 2023 | 39498.8 | 39637.5 | 38999.95 | 39296.2 | 21.36 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS