Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 39190.0 | 39241.55 | 38256.9 | 38690.15 | 29.58 Thousand |
| 26 Sep, 2023 | 39434.35 | 39573.65 | 39011.0 | 39123.9 | 17.61 Thousand |
| 25 Sep, 2023 | 39500.95 | 39765.0 | 39235.2 | 39434.35 | 10.92 Thousand |
| 22 Sep, 2023 | 39820.0 | 39820.0 | 39225.0 | 39395.2 | 27.93 Thousand |
| 21 Sep, 2023 | 39990.0 | 40219.0 | 39460.0 | 39519.9 | 19.96 Thousand |
| 20 Sep, 2023 | 40426.5 | 41374.1 | 39801.55 | 39876.7 | 45.55 Thousand |
| 18 Sep, 2023 | 40600.0 | 40897.1 | 40162.35 | 40325.65 | 12.51 Thousand |
| 15 Sep, 2023 | 40189.85 | 41342.15 | 40030.0 | 40605.15 | 47.78 Thousand |
| 14 Sep, 2023 | 40479.15 | 40842.3 | 40000.0 | 40036.35 | 37.61 Thousand |
| 13 Sep, 2023 | 40870.0 | 40950.0 | 39825.75 | 40216.25 | 44.66 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS