Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 41726.3 | 41951.05 | 40760.05 | 40847.2 | 16.38 Thousand |
| 11 Sep, 2023 | 42000.0 | 42190.0 | 41542.4 | 41692.55 | 33.09 Thousand |
| 08 Sep, 2023 | 42300.05 | 42885.0 | 41786.45 | 41858.0 | 21.05 Thousand |
| 07 Sep, 2023 | 40809.0 | 42699.0 | 40809.0 | 42440.75 | 51.77 Thousand |
| 06 Sep, 2023 | 39560.0 | 41149.9 | 39444.8 | 40806.4 | 39.09 Thousand |
| 05 Sep, 2023 | 39807.95 | 39840.0 | 39375.0 | 39504.8 | 6393.00 |
| 04 Sep, 2023 | 39990.0 | 40022.05 | 39436.7 | 39618.45 | 16.6 Thousand |
| 01 Sep, 2023 | 40149.95 | 40308.9 | 39752.0 | 39822.0 | 12.24 Thousand |
| 31 Aug, 2023 | 39900.0 | 40700.0 | 39700.0 | 40153.2 | 30.76 Thousand |
| 30 Aug, 2023 | 39699.95 | 39950.0 | 39550.0 | 39707.95 | 8528.00 |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS