Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 40890.0 | 41148.75 | 40443.2 | 41009.55 | 16.87 Thousand |
| 11 Aug, 2023 | 39999.95 | 41074.35 | 38603.75 | 40905.0 | 84.68 Thousand |
| 10 Aug, 2023 | 39050.0 | 40300.0 | 38522.0 | 40072.95 | 66.21 Thousand |
| 09 Aug, 2023 | 39200.0 | 39650.0 | 38894.6 | 39042.25 | 18.92 Thousand |
| 08 Aug, 2023 | 39300.0 | 39474.5 | 39050.0 | 39189.65 | 11.71 Thousand |
| 07 Aug, 2023 | 38998.0 | 39375.0 | 38700.3 | 39338.85 | 17.25 Thousand |
| 04 Aug, 2023 | 38940.0 | 39071.45 | 38630.0 | 38910.3 | 9260.00 |
| 03 Aug, 2023 | 38720.0 | 39055.6 | 38465.25 | 38774.35 | 17.56 Thousand |
| 02 Aug, 2023 | 38699.9 | 39150.0 | 38250.0 | 38714.15 | 36.5 Thousand |
| 01 Aug, 2023 | 37990.0 | 38835.45 | 37866.3 | 38701.55 | 31.3 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS