Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 36880.0 | 36950.0 | 36528.45 | 36626.05 | 12.98 Thousand |
| 14 Jul, 2023 | 36540.0 | 36995.4 | 36430.95 | 36674.3 | 23.37 Thousand |
| 13 Jul, 2023 | 36250.0 | 36680.2 | 35866.05 | 36273.9 | 37.05 Thousand |
| 12 Jul, 2023 | 36400.0 | 36482.95 | 35960.0 | 36005.0 | 33.76 Thousand |
| 11 Jul, 2023 | 36589.95 | 36671.25 | 36199.75 | 36295.3 | 28.83 Thousand |
| 10 Jul, 2023 | 36895.95 | 36947.95 | 36351.0 | 36384.5 | 16.47 Thousand |
| 07 Jul, 2023 | 37124.0 | 37428.5 | 36423.0 | 36560.85 | 22.32 Thousand |
| 06 Jul, 2023 | 36680.35 | 37077.9 | 36351.0 | 36988.8 | 25.09 Thousand |
| 05 Jul, 2023 | 37380.0 | 37380.0 | 36664.25 | 36721.6 | 30.54 Thousand |
| 04 Jul, 2023 | 37499.0 | 37582.5 | 37010.0 | 37122.3 | 11.94 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS