Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 36500.05 | 38432.0 | 36500.05 | 37805.05 | 79.01 Thousand |
| 28 Jul, 2023 | 37364.0 | 37466.15 | 37225.0 | 37311.7 | 23.27 Thousand |
| 27 Jul, 2023 | 37770.0 | 37900.0 | 37100.0 | 37245.95 | 18.86 Thousand |
| 26 Jul, 2023 | 37250.0 | 37889.5 | 37201.5 | 37673.45 | 16.55 Thousand |
| 25 Jul, 2023 | 37510.0 | 37955.0 | 36900.0 | 37196.2 | 9221.00 |
| 24 Jul, 2023 | 36678.95 | 37955.0 | 36547.3 | 37457.5 | 28.3 Thousand |
| 21 Jul, 2023 | 36700.0 | 36895.0 | 36450.0 | 36669.2 | 7827.00 |
| 20 Jul, 2023 | 36500.0 | 36922.7 | 36400.0 | 36568.9 | 21.23 Thousand |
| 19 Jul, 2023 | 36550.0 | 36725.0 | 36167.65 | 36460.45 | 16.76 Thousand |
| 18 Jul, 2023 | 36790.0 | 36790.0 | 36250.1 | 36442.3 | 16.62 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS