Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 39600.0 | 39920.0 | 39402.95 | 39530.6 | 7652.00 |
| 28 Aug, 2023 | 39298.0 | 39780.0 | 39000.0 | 39611.9 | 12.05 Thousand |
| 25 Aug, 2023 | 39908.95 | 39998.95 | 39100.0 | 39291.15 | 13.66 Thousand |
| 24 Aug, 2023 | 39970.0 | 40140.0 | 39900.0 | 39998.95 | 20 Thousand |
| 23 Aug, 2023 | 40320.0 | 40599.0 | 39800.0 | 39964.6 | 50.83 Thousand |
| 22 Aug, 2023 | 40624.9 | 40652.25 | 40278.95 | 40407.5 | 13.43 Thousand |
| 21 Aug, 2023 | 40300.0 | 40696.0 | 40106.75 | 40624.9 | 10.38 Thousand |
| 18 Aug, 2023 | 41020.0 | 41020.05 | 39739.9 | 40300.05 | 54.92 Thousand |
| 17 Aug, 2023 | 41220.2 | 41495.45 | 40966.05 | 41270.75 | 12.81 Thousand |
| 16 Aug, 2023 | 41000.0 | 41404.65 | 40540.0 | 41315.2 | 17 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS