Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 37789.95 | 37880.0 | 37230.0 | 37284.7 | 17.39 Thousand |
| 30 Jun, 2023 | 37790.0 | 37953.95 | 37551.25 | 37647.2 | 13.18 Thousand |
| 28 Jun, 2023 | 38134.0 | 38237.25 | 37361.9 | 37473.9 | 23.49 Thousand |
| 27 Jun, 2023 | 37995.9 | 38133.35 | 37803.6 | 37916.45 | 13.87 Thousand |
| 26 Jun, 2023 | 37676.5 | 38013.6 | 37640.0 | 37851.15 | 10.12 Thousand |
| 23 Jun, 2023 | 38186.0 | 38186.0 | 37333.55 | 37676.5 | 16.82 Thousand |
| 22 Jun, 2023 | 38390.0 | 38399.95 | 37800.0 | 37958.95 | 16.95 Thousand |
| 21 Jun, 2023 | 38772.95 | 38800.0 | 38170.0 | 38259.65 | 21.69 Thousand |
| 20 Jun, 2023 | 38710.0 | 38898.8 | 38439.0 | 38647.35 | 12.25 Thousand |
| 19 Jun, 2023 | 38700.0 | 38900.0 | 38462.15 | 38811.1 | 12.5 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS