Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 39201.05 | 39292.65 | 38460.6 | 38568.35 | 33.2 Thousand |
| 01 Jun, 2023 | 39240.0 | 39250.0 | 38704.0 | 39133.45 | 30.67 Thousand |
| 31 May, 2023 | 39090.0 | 39655.0 | 38566.0 | 38775.65 | 53.31 Thousand |
| 30 May, 2023 | 38020.0 | 39490.45 | 37910.7 | 38893.65 | 70.4 Thousand |
| 29 May, 2023 | 38140.0 | 38250.0 | 37422.0 | 37895.5 | 61.56 Thousand |
| 26 May, 2023 | 37008.7 | 37867.0 | 34952.65 | 37501.3 | 415.96 Thousand |
| 25 May, 2023 | 41106.6 | 41459.7 | 41018.25 | 41120.75 | 14.38 Thousand |
| 24 May, 2023 | 41850.0 | 41850.0 | 41090.0 | 41252.75 | 14.6 Thousand |
| 23 May, 2023 | 41800.0 | 41907.4 | 41352.65 | 41793.0 | 11.02 Thousand |
| 22 May, 2023 | 41670.0 | 42040.8 | 41580.0 | 41788.05 | 8426.00 |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS