Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 41000.0 | 41460.0 | 40760.15 | 41117.9 | 11.57 Thousand |
| 04 May, 2023 | 40540.0 | 41096.35 | 40351.05 | 40882.1 | 19.96 Thousand |
| 03 May, 2023 | 40200.0 | 40640.0 | 39863.45 | 40448.1 | 12.35 Thousand |
| 02 May, 2023 | 40550.0 | 40590.0 | 39350.0 | 40229.1 | 30.91 Thousand |
| 28 Apr, 2023 | 40740.15 | 40822.45 | 39304.95 | 40320.7 | 33.88 Thousand |
| 27 Apr, 2023 | 40981.75 | 41219.95 | 40581.0 | 40709.85 | 14.8 Thousand |
| 26 Apr, 2023 | 40651.95 | 41200.0 | 40384.85 | 41011.75 | 26.33 Thousand |
| 25 Apr, 2023 | 40689.9 | 40849.9 | 40344.1 | 40651.95 | 14.96 Thousand |
| 24 Apr, 2023 | 40050.0 | 40732.1 | 39801.0 | 40534.1 | 24.59 Thousand |
| 21 Apr, 2023 | 39259.15 | 40150.0 | 39111.0 | 40054.7 | 49.28 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS