Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 41999.0 | 42250.0 | 41410.6 | 41674.9 | 14.09 Thousand |
| 18 May, 2023 | 42549.95 | 42703.7 | 41523.55 | 41739.2 | 18.74 Thousand |
| 17 May, 2023 | 43190.0 | 43390.0 | 42308.05 | 42396.1 | 17.28 Thousand |
| 16 May, 2023 | 42480.0 | 43570.0 | 42250.0 | 43010.4 | 29.59 Thousand |
| 15 May, 2023 | 42449.85 | 42741.05 | 42028.65 | 42237.15 | 18.88 Thousand |
| 12 May, 2023 | 41740.0 | 42305.9 | 41440.0 | 42254.5 | 17.26 Thousand |
| 11 May, 2023 | 41350.0 | 41880.0 | 41299.0 | 41748.35 | 8123.00 |
| 10 May, 2023 | 41400.0 | 41749.25 | 41102.05 | 41340.1 | 10.59 Thousand |
| 09 May, 2023 | 41468.95 | 41925.0 | 41015.0 | 41362.0 | 19.4 Thousand |
| 08 May, 2023 | 41399.95 | 41624.95 | 41101.0 | 41371.9 | 16.02 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS