Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 38190.0 | 39952.0 | 38100.45 | 39259.15 | 39.3 Thousand |
| 19 Apr, 2023 | 38535.0 | 38601.1 | 37940.45 | 38019.0 | 19.24 Thousand |
| 18 Apr, 2023 | 38230.0 | 38987.6 | 37907.1 | 38524.9 | 27.16 Thousand |
| 17 Apr, 2023 | 38140.0 | 38333.0 | 37650.85 | 38236.75 | 13.59 Thousand |
| 13 Apr, 2023 | 37900.0 | 38159.9 | 37502.6 | 37699.9 | 16.89 Thousand |
| 12 Apr, 2023 | 36600.0 | 37999.9 | 36550.0 | 37798.95 | 39.57 Thousand |
| 11 Apr, 2023 | 36796.0 | 36980.6 | 36366.1 | 36469.4 | 17.89 Thousand |
| 10 Apr, 2023 | 36463.0 | 36870.0 | 36300.0 | 36622.7 | 9663.00 |
| 06 Apr, 2023 | 37201.0 | 37366.95 | 36366.0 | 36462.65 | 27.46 Thousand |
| 05 Apr, 2023 | 37856.0 | 37976.25 | 37178.9 | 37373.6 | 13.29 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS