Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 37460.0 | 37500.0 | 37050.0 | 37223.75 | 24.18 Thousand |
| 16 Mar, 2023 | 37310.05 | 37493.45 | 36827.95 | 37025.95 | 11.7 Thousand |
| 15 Mar, 2023 | 36790.0 | 37511.1 | 36438.6 | 37443.8 | 26.49 Thousand |
| 14 Mar, 2023 | 36150.0 | 36599.95 | 35575.0 | 36288.85 | 28.5 Thousand |
| 13 Mar, 2023 | 37001.0 | 37058.9 | 36130.0 | 36267.15 | 19.71 Thousand |
| 10 Mar, 2023 | 36571.3 | 37124.8 | 36162.1 | 37029.2 | 17.13 Thousand |
| 09 Mar, 2023 | 37449.0 | 37449.0 | 36550.5 | 36653.95 | 13.99 Thousand |
| 08 Mar, 2023 | 37188.0 | 37385.0 | 36710.0 | 37266.05 | 19.23 Thousand |
| 06 Mar, 2023 | 37480.0 | 37565.55 | 37040.0 | 37305.35 | 17.61 Thousand |
| 03 Mar, 2023 | 37690.0 | 37856.2 | 36879.9 | 37296.35 | 16.17 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS