Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 38230.0 | 38230.0 | 37510.0 | 37789.25 | 17.09 Thousand |
| 31 Mar, 2023 | 38090.0 | 38600.0 | 37778.15 | 37903.3 | 37.02 Thousand |
| 29 Mar, 2023 | 37725.0 | 38490.2 | 37559.05 | 38171.8 | 129.94 Thousand |
| 28 Mar, 2023 | 38132.5 | 38323.9 | 37673.55 | 37889.15 | 54.57 Thousand |
| 27 Mar, 2023 | 37051.05 | 37728.0 | 36900.0 | 37495.1 | 18.51 Thousand |
| 24 Mar, 2023 | 37516.35 | 37750.0 | 37010.0 | 37115.25 | 12.07 Thousand |
| 23 Mar, 2023 | 38500.0 | 38500.0 | 37401.15 | 37516.35 | 24.04 Thousand |
| 22 Mar, 2023 | 38228.0 | 38751.4 | 38221.25 | 38597.45 | 18.71 Thousand |
| 21 Mar, 2023 | 37850.0 | 38314.9 | 37744.75 | 38228.2 | 23.57 Thousand |
| 20 Mar, 2023 | 37230.05 | 38049.8 | 37200.0 | 37916.05 | 20.35 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS