Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 38400.0 | 38993.6 | 38305.1 | 38728.05 | 20.8 Thousand |
| 15 Feb, 2023 | 38397.0 | 38699.9 | 37850.0 | 38377.8 | 34.23 Thousand |
| 14 Feb, 2023 | 38640.0 | 38750.0 | 38010.0 | 38396.2 | 12.26 Thousand |
| 13 Feb, 2023 | 38786.2 | 39454.0 | 38030.6 | 38458.25 | 19.51 Thousand |
| 10 Feb, 2023 | 37725.0 | 39690.6 | 37170.0 | 38786.2 | 52.86 Thousand |
| 09 Feb, 2023 | 39504.0 | 39505.05 | 37670.0 | 37960.15 | 52.79 Thousand |
| 08 Feb, 2023 | 39488.0 | 39503.95 | 39011.0 | 39351.7 | 24.03 Thousand |
| 07 Feb, 2023 | 39591.0 | 39700.0 | 39260.6 | 39455.85 | 44.96 Thousand |
| 06 Feb, 2023 | 39815.75 | 39829.2 | 39105.25 | 39528.4 | 35.37 Thousand |
| 03 Feb, 2023 | 40229.2 | 40352.0 | 39700.2 | 39815.75 | 15.29 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS