Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 40425.0 | 40870.05 | 40270.0 | 40624.1 | 25.44 Thousand |
| 17 Jan, 2023 | 40066.0 | 40424.95 | 39939.05 | 40269.55 | 18.78 Thousand |
| 16 Jan, 2023 | 40400.0 | 40735.65 | 40005.55 | 40095.4 | 14.82 Thousand |
| 13 Jan, 2023 | 40800.0 | 40800.0 | 40052.0 | 40250.25 | 16.09 Thousand |
| 12 Jan, 2023 | 41190.0 | 41548.0 | 40565.05 | 40639.05 | 19.14 Thousand |
| 11 Jan, 2023 | 41114.0 | 41299.3 | 40721.95 | 41004.2 | 24.46 Thousand |
| 10 Jan, 2023 | 41469.8 | 41524.9 | 40800.0 | 41038.4 | 17.18 Thousand |
| 09 Jan, 2023 | 41990.0 | 41990.0 | 41105.0 | 41397.5 | 16.08 Thousand |
| 06 Jan, 2023 | 42302.9 | 42302.9 | 41410.0 | 41710.15 | 16.26 Thousand |
| 05 Jan, 2023 | 42198.0 | 42385.0 | 41900.0 | 42302.9 | 29.88 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS