Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 40640.0 | 40675.0 | 39960.0 | 40052.55 | 11.86 Thousand |
| 01 Feb, 2023 | 40209.7 | 40950.0 | 39900.0 | 40447.1 | 13.74 Thousand |
| 31 Jan, 2023 | 40250.0 | 40443.9 | 39972.65 | 40036.5 | 26.18 Thousand |
| 30 Jan, 2023 | 39969.95 | 40494.9 | 39512.6 | 40242.55 | 16.24 Thousand |
| 27 Jan, 2023 | 39990.0 | 40210.85 | 39170.2 | 39871.75 | 30.61 Thousand |
| 25 Jan, 2023 | 40110.0 | 40110.0 | 39450.0 | 39854.9 | 10.39 Thousand |
| 24 Jan, 2023 | 40602.1 | 40787.95 | 40050.0 | 40116.65 | 6841.00 |
| 23 Jan, 2023 | 40300.0 | 40724.1 | 40273.95 | 40601.4 | 11.96 Thousand |
| 20 Jan, 2023 | 40700.0 | 40847.85 | 40050.0 | 40235.3 | 20.05 Thousand |
| 19 Jan, 2023 | 40673.0 | 41150.0 | 40400.0 | 40651.95 | 7912.00 |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS