Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 42170.0 | 42384.95 | 41730.65 | 42159.9 | 23.91 Thousand |
| 03 Jan, 2023 | 42140.0 | 42398.8 | 41800.0 | 42166.35 | 16.77 Thousand |
| 02 Jan, 2023 | 43070.0 | 43189.95 | 41825.0 | 41921.05 | 21.54 Thousand |
| 30 Dec, 2022 | 43630.0 | 43795.0 | 42742.0 | 42836.7 | 21.6 Thousand |
| 29 Dec, 2022 | 44550.0 | 44550.0 | 43006.0 | 43264.35 | 36.77 Thousand |
| 28 Dec, 2022 | 43600.05 | 44699.0 | 43218.0 | 44589.05 | 27.63 Thousand |
| 27 Dec, 2022 | 43830.0 | 43945.0 | 43315.25 | 43611.45 | 8556.00 |
| 26 Dec, 2022 | 43037.0 | 43966.0 | 42600.0 | 43550.25 | 16.79 Thousand |
| 23 Dec, 2022 | 42950.0 | 43450.0 | 42805.0 | 43031.35 | 19 Thousand |
| 22 Dec, 2022 | 43500.0 | 43699.85 | 42960.8 | 43395.1 | 17.94 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS