Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 46988.05 | 47295.0 | 46001.0 | 46130.05 | 12.76 Thousand |
| 06 Dec, 2022 | 47400.0 | 47474.0 | 46801.0 | 46988.05 | 9315.00 |
| 05 Dec, 2022 | 47561.1 | 47889.95 | 47160.0 | 47533.35 | 12.54 Thousand |
| 02 Dec, 2022 | 47501.0 | 47780.9 | 47200.1 | 47539.15 | 10.35 Thousand |
| 01 Dec, 2022 | 47454.95 | 47850.0 | 47165.45 | 47566.05 | 17.81 Thousand |
| 30 Nov, 2022 | 47150.0 | 47500.0 | 46666.0 | 47416.65 | 30 Thousand |
| 29 Nov, 2022 | 47400.0 | 47509.3 | 47020.1 | 47092.35 | 9362.00 |
| 28 Nov, 2022 | 47000.0 | 47549.85 | 47000.0 | 47326.65 | 9588.00 |
| 25 Nov, 2022 | 46779.8 | 47337.25 | 46586.1 | 47233.4 | 10.74 Thousand |
| 24 Nov, 2022 | 47396.95 | 47396.95 | 46350.0 | 46585.55 | 13.97 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS