Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 47187.55 | 47500.0 | 46860.45 | 47036.6 | 13.96 Thousand |
| 22 Nov, 2022 | 46800.0 | 47066.0 | 46490.05 | 46952.75 | 12.03 Thousand |
| 21 Nov, 2022 | 46200.0 | 46812.35 | 45821.5 | 46687.3 | 15.86 Thousand |
| 18 Nov, 2022 | 46090.0 | 46350.0 | 45351.0 | 46139.45 | 20.05 Thousand |
| 17 Nov, 2022 | 46290.0 | 46300.0 | 45550.0 | 45906.15 | 22.17 Thousand |
| 16 Nov, 2022 | 46690.0 | 46690.0 | 45860.2 | 46207.1 | 47.18 Thousand |
| 15 Nov, 2022 | 46715.0 | 46979.9 | 46055.0 | 46696.05 | 34.73 Thousand |
| 14 Nov, 2022 | 47020.0 | 47400.0 | 46710.05 | 46843.95 | 25.62 Thousand |
| 11 Nov, 2022 | 48666.0 | 49249.0 | 46906.15 | 47560.9 | 39.22 Thousand |
| 10 Nov, 2022 | 49720.0 | 49720.0 | 48205.1 | 48666.0 | 39.15 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS