Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 53754.65 | 53754.65 | 53075.25 | 53222.2 | 1529.00 |
| 21 Oct, 2022 | 53800.0 | 54349.1 | 52800.0 | 52994.65 | 15.6 Thousand |
| 20 Oct, 2022 | 52606.0 | 54109.0 | 51943.0 | 53795.8 | 24.58 Thousand |
| 19 Oct, 2022 | 52346.0 | 53110.0 | 52200.05 | 52899.95 | 13.93 Thousand |
| 18 Oct, 2022 | 51511.0 | 52500.0 | 51441.4 | 52346.0 | 12.61 Thousand |
| 17 Oct, 2022 | 50800.0 | 51493.6 | 50105.0 | 51339.95 | 9429.00 |
| 14 Oct, 2022 | 51300.0 | 51700.0 | 50625.0 | 50754.3 | 9888.00 |
| 13 Oct, 2022 | 51014.1 | 51392.5 | 50441.55 | 50781.7 | 10.72 Thousand |
| 12 Oct, 2022 | 51306.2 | 52900.0 | 50460.45 | 51014.1 | 12.15 Thousand |
| 11 Oct, 2022 | 52689.9 | 52799.1 | 50904.95 | 51306.2 | 19.81 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS