Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 52565.0 | 53091.25 | 52143.5 | 52385.0 | 13.27 Thousand |
| 07 Oct, 2022 | 53050.0 | 53600.0 | 52400.0 | 53453.2 | 17.21 Thousand |
| 06 Oct, 2022 | 52250.0 | 54026.55 | 52250.0 | 53078.95 | 33.65 Thousand |
| 04 Oct, 2022 | 50249.0 | 52686.0 | 50001.5 | 52202.9 | 36.58 Thousand |
| 03 Oct, 2022 | 50666.15 | 50919.5 | 49200.0 | 49557.05 | 19.15 Thousand |
| 30 Sep, 2022 | 49664.9 | 50912.25 | 48910.0 | 50666.15 | 19.2 Thousand |
| 29 Sep, 2022 | 50240.0 | 50700.0 | 48976.0 | 49664.9 | 26.37 Thousand |
| 28 Sep, 2022 | 49500.0 | 50240.0 | 49300.0 | 49991.8 | 23.97 Thousand |
| 27 Sep, 2022 | 50800.0 | 51268.35 | 49201.05 | 49760.2 | 26.2 Thousand |
| 26 Sep, 2022 | 52941.2 | 52941.2 | 50382.55 | 50636.5 | 39.56 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS