Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 53012.55 | 53615.0 | 52441.9 | 53078.15 | 36.93 Thousand |
| 22 Sep, 2022 | 50902.0 | 53616.35 | 50603.4 | 53012.55 | 39.15 Thousand |
| 21 Sep, 2022 | 50210.1 | 51600.0 | 50000.25 | 51140.0 | 28.1 Thousand |
| 20 Sep, 2022 | 48810.0 | 50494.6 | 48800.05 | 50355.45 | 29.24 Thousand |
| 19 Sep, 2022 | 48813.05 | 48884.95 | 47850.1 | 48638.15 | 12.35 Thousand |
| 16 Sep, 2022 | 49100.0 | 49636.0 | 48263.85 | 48813.05 | 22.81 Thousand |
| 15 Sep, 2022 | 48600.0 | 49450.0 | 48600.0 | 49182.1 | 16.36 Thousand |
| 14 Sep, 2022 | 48220.0 | 48695.3 | 47451.65 | 48311.9 | 41.25 Thousand |
| 13 Sep, 2022 | 49300.0 | 50031.3 | 48200.0 | 48379.7 | 30.66 Thousand |
| 12 Sep, 2022 | 49540.0 | 49641.8 | 48886.65 | 49079.9 | 19.79 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS