Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 50000.0 | 50246.5 | 49500.0 | 49678.1 | 15.52 Thousand |
| 24 Aug, 2022 | 49350.0 | 50100.0 | 49173.5 | 49800.2 | 25.76 Thousand |
| 23 Aug, 2022 | 48997.0 | 50399.75 | 48515.0 | 50123.95 | 19.13 Thousand |
| 22 Aug, 2022 | 49900.0 | 50479.9 | 48824.05 | 48997.0 | 17.31 Thousand |
| 19 Aug, 2022 | 49901.0 | 50624.15 | 49603.35 | 50031.95 | 16.84 Thousand |
| 18 Aug, 2022 | 49401.0 | 50172.45 | 49067.4 | 50041.9 | 12.39 Thousand |
| 17 Aug, 2022 | 49980.0 | 50157.8 | 49224.0 | 49491.2 | 17.36 Thousand |
| 16 Aug, 2022 | 49594.9 | 49930.0 | 49113.75 | 49678.85 | 10.48 Thousand |
| 12 Aug, 2022 | 49750.0 | 50350.0 | 48614.0 | 49137.35 | 41.03 Thousand |
| 11 Aug, 2022 | 48794.8 | 49449.0 | 48350.1 | 49011.1 | 18.08 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS